Crex24 - GOSS/BTC - 24 hours
HighLowVolumeChange
0.000000190.0000001216691.93348912-25 %

Buy Orders

Price (BTC)Amount (GOSS)
0.0000001534.99850000
0.00000014509.00000000
0.000000131456.99850000
0.000000121656.05950000
0.0000001113867.00000000
0.00000010420.00000000
0.0000000957390.00000000
0.0000000813438.52250000
0.0000000744327.00000000
0.00000006136968.00000000
0.0000000564626.00000000
0.00000004146864.00000000
0.00000003354975.00000000
0.00000002292393.00000000
0.00000001801597.00000000

Sell Orders

Price (BTC)Amount (GOSS)
0.00000019114953.51572641
0.00000020520252.23829606
0.00000021400.00000000
0.00000022425.00000000
0.0000002352.00000000
0.00000024667.00000000
0.0000002517407.00000000
0.000000261281.85022466
0.000000273.00000000
0.000000288088.00000000
0.0000002912821.00000000
0.00000030105004.00000000
0.000000318.00000000
0.0000003276.00000000
0.000000338790.00000000
0.000000344563.99897808
0.00000035751.00000000
0.00000036579.00000000
0.000000376989.00000000
0.000000382700.00000000
0.0000003929809.00000000
0.000000408722.00000000
0.0000004111463.00000000
0.0000004211007.00000000
0.000000433663.00000000
0.0000004416021.00000000
0.0000004561458.00000000
0.000000466057.00000000
0.000000471187.00000000
0.0000004811859.00000000
0.000000493201.00000000
0.000000507383.00000000
0.000000515.00000000
0.0000005254.93260110
0.000000533.00000000
0.0000005412.00000000
0.000000554919.00000000
0.000000572.00000000
0.0000005853.00000000
0.0000005917.87269097
0.000000603547.00000000
0.000000616.00000000
0.000000623303.00000000
0.0000006450.00000000
0.000000663001.00000000
0.000000721.00000000
0.000000736.00000000
0.00000074203.44682976
0.000000755021.00000000
0.0000007710005.00000000
0.00000078841.00000000
0.00000079100.00000000
0.00000080501.00000000
0.000000854985.00000000
0.000000873002.00000000
0.00000089501.00000000
0.000000901012.00000000
0.000000995002.00000000
0.0000010021129.00000000
0.00000105592.00000000
0.000001092421.00000000
0.000001101.00000000
0.000001205432.00000000
0.000001308501.00000000
0.00000140501.00000000
0.00000149841.00000000
0.000001502.00000000
0.000001603.00000000
0.000001701.00000000
0.0000018010001.00000000
0.00000190501.00000000
0.000002003670.00000000
0.000002503001.00000000
0.00000277200.00000000
0.00000282841.00000000
0.000003001.00000000
0.0000035020.00000000
0.000004005001.00000000
0.00000450600.00000000
0.0000050013.00000000
0.000005501.00000000
0.0000060010001.00000000
0.000006501.00000000
0.0000070021.00000000
0.000007501.00000000
0.000007701.00000000
0.000008001.00000000
0.000008501.00000000
0.000009002001.00000000
0.000009091.00000000
0.000009501.00000000
0.00001000232.00000000
0.000011111.00000000
0.0000350010.00000000
0.00003900101.00000000
0.000050003560.00000000
0.0000700010.00000000
0.0001000022.00000000
0.000130001.00000000
0.000160001.00000000

Trade History

Amount (GOSS)Price (BTC)Total (BTC)
1.000000000.000000150.00000015
10810.484273590.000000190.00205399
200.000000000.000000190.00003800
400.000000000.000000180.00007200
2.000000000.000000180.00000036
650.000000000.000000180.00011700
1.000000000.000000180.00000018
55.555556000.000000180.00001000
500.000000000.000000170.00008500
451.037443840.000000160.00007217
0.998502250.000000150.00000015
19.970044930.000000160.00000320
3.992511230.000000160.00000064
1.000000000.000000150.00000015
25.000000000.000000150.00000375
1.000000000.000000130.00000013
627.000000000.000000120.00007524
26.959560660.000000130.00000350
499.251123320.000000130.00006490
0.998502250.000000130.00000013
498.251123320.000000130.00006477
499.251123320.000000140.00006990
1.000000000.000000130.00000013
544.183724410.000000180.00009795
275.000000000.000000140.00003850
597.000000000.000000140.00008358
49.925112330.000000200.00000999
930.836591610.000000200.00018617
1.000000000.000000200.00000020
66.665655020.000000200.00001333
133.334344980.000000200.00002667
1.000000000.000000200.00000020
19.000000000.000000200.00000380
1.000000000.000000200.00000020
5000.000000000.000000200.00100000
20.000000000.000000200.00000400
42.000000000.000000190.00000798
8002.000000000.000000190.00152038
251.000000000.000000190.00004769
115.949575640.000000190.00002203
18.000000000.000000190.00000342
255.000000000.000000190.00004845
8000.000000000.000000190.00152000
8.000000000.000000190.00000152
36.000000000.000000190.00000684
1.000000000.000000190.00000019
342.000000000.000000190.00006498
5.000000000.000000190.00000095
6.000000000.000000180.00000108
5000.000000000.000000180.00090000
100.000000000.000000180.00001800
1.000000000.000000180.00000018
24.000000000.000000180.00000432
15.000000000.000000180.00000270
20.000000000.000000180.00000360
6.000000000.000000180.00000108
1.000000000.000000180.00000018
5.000000000.000000180.00000090
11.000000000.000000180.00000198
1.000000000.000000180.00000018
4.000000000.000000180.00000072
91.000000000.000000180.00001638
1.000000000.000000180.00000018
1.000000000.000000180.00000018
50.000000000.000000180.00000900
16.000000000.000000180.00000288
35.000000000.000000180.00000630
2.000000000.000000180.00000036
10294.617743880.000000180.00185303
360.000000000.000000170.00006120
5000.000000000.000000170.00085000
300.000000000.000000170.00005100
625.063904140.000000170.00010626
4453.131785320.000000170.00075703
700.000000000.000000160.00011200
42.000000000.000000160.00000672
360.000000000.000000150.00005400
118.000000000.000000150.00001770
42.000000000.000000140.00000588
118.000000000.000000110.00001298
32.000000000.000000080.00000256
319.949575640.000000080.00002560
5.991013480.000000080.00000048
1.997004490.000000080.00000016
2.995506740.000000080.00000024
597.104343480.000000080.00004777
24.962556170.000000080.00000200
99.850224660.000000090.00000899
110.944693960.000000090.00000999
9.985022470.000000090.00000090
19184.223664500.000000100.00191842
998.502246630.000000100.00009985
274.588117820.000000100.00002746
18.971542690.000000100.00000190
18.971542690.000000100.00000190
106.884173740.000000100.00001069
49.925112330.000000110.00000549
2.995506740.000000110.00000033
4.992511230.000000110.00000055
52.920619070.000000110.00000582