Crex24 - GOSS/BTC - 24 hours
HighLowVolumeChange
0.000000330.000000281643.12915475+3.45 %

Buy Orders

Price (BTC)Amount (GOSS)
0.00000027138.00000000
0.000000265091.00000000
0.0000002515000.00000000
0.0000002429500.66666666
0.00000023130.00000000
0.0000002218805.82574063
0.0000002110750.87976189
0.0000002018683.00000000
0.00000019100002.00000000
0.0000001841841.00000000
0.000000177216.00000000
0.0000001620404.00000000
0.0000001538932.00000000
0.0000001410496.00000000
0.0000001311223.00000000
0.0000001223802.00000000
0.0000001131559.00000000
0.0000001036833.00000000
0.0000000922959.00000000
0.0000000853892.00000000
0.0000000765778.00000000
0.0000000623099.00000000
0.0000000521803.00000000
0.00000004325835.00000000
0.00000003596329.00000000
0.00000002217078.00000000
0.00000001791695.00000000

Sell Orders

Price (BTC)Amount (GOSS)
0.0000003098.00464456
0.00000031898.43088308
0.000000321.00000000
0.000000341928.00000000
0.000000351051.43088308
0.00000036153.00000000
0.00000037136.00000000
0.000000381604.74378758
0.000000393069.31072885
0.000000401080.43088308
0.000000412053.00000000
0.0000004250.00000000
0.000000433150.00000000
0.0000004421041.00000000
0.0000004533477.89646249
0.000000461.00000000
0.000000476129.00000000
0.0000004812109.00000000
0.000000491.00000000
0.000000507883.00000000
0.00000051205.00000000
0.0000005299.93260110
0.000000533.00000000
0.00000054262.00000000
0.000000554919.00000000
0.000000561000.00000000
0.00000057502.00000000
0.000000585716.00000000
0.0000005911395.87269097
0.0000006092388.00000000
0.000000616.00000000
0.000000623303.00000000
0.000000645550.00000000
0.000000663001.00000000
0.000000687.00000000
0.000000693501.00000000
0.0000007050000.00000000
0.000000721.00000000
0.000000736.00000000
0.00000074503.44682976
0.0000007521.00000000
0.000000775.00000000
0.00000078841.00000000
0.00000079600.00000000
0.00000080501.00000000
0.0000008610029.00000000
0.0000008715656.00000000
0.000000895501.00000000
0.0000009051012.00000000
0.0000009710.00000000
0.0000009883222.00000000
0.000000995001.00000000
0.000001008034.00000000
0.000001092421.00000000
0.000001101.00000000
0.000001205432.00000000
0.000001308501.00000000
0.00000140501.00000000
0.00000149841.00000000
0.000001502.00000000
0.000001603.00000000
0.000001701.00000000
0.000001801.00000000
0.00000190501.00000000
0.000002001.00000000
0.000002501.00000000
0.00000282841.00000000
0.000003001.00000000
0.0000035020.00000000
0.000004005001.00000000
0.00000450600.00000000
0.0000050014.00000000
0.000005501.00000000
0.000006001.00000000
0.000006501.00000000
0.0000070021.00000000
0.000007501.00000000
0.000007701.00000000
0.000008001.00000000
0.0000085010001.00000000
0.000009002001.00000000
0.000009091.00000000
0.000009501.00000000
0.00001000233.00000000
0.0000350010.00000000
0.000039001.00000000
0.000050003561.00000000
0.0000700010.00000000
0.0001000023.00000000
0.000130001.00000000
0.000160001.00000000
0.000180001.00000000
0.0002200088.00000000
0.000300001001.00000000
0.0003500010.00000000
0.0005000012.00000000
0.0007000010.00000000
0.000900001.00000000
0.0010000023.00000000
0.002000091.00000000

Trade History

Amount (GOSS)Price (BTC)Total (BTC)
142.271441320.000000300.00004268
10.000000000.000000280.00000280
2.000000000.000000280.00000056
90.857713430.000000330.00002998
3.000000000.000000330.00000099
1.000000000.000000310.00000031
1263.196205690.000000280.00035369
129.805292060.000000290.00003764
0.998502250.000000290.00000029
0.998502250.000000290.00000029
239.276085880.000000300.00007178
533.882675980.000000300.00016016
105.841238140.000000310.00003281
98.169246140.000000300.00002945
13.979031450.000000300.00000419
70.893659510.000000310.00002198
9.983524710.000000310.00000309
16.974538190.000000320.00000543
798.801797300.000000350.00027958
819.770344480.000000350.00028692
1092.111832250.000000320.00034948
14.000000000.000000370.00000518
1.000000000.000000360.00000036
1.000000000.000000310.00000031
0.998502250.000000350.00000035
374.438342490.000000350.00013105
332.501248130.000000360.00011970
1.000000000.000000330.00000033
26.916125810.000000330.00000888
29.000000000.000000330.00000957
99.850224660.000000340.00003395
599.101347980.000000350.00020969
149.775336990.000000350.00005242
13.979031450.000000350.00000489
111.832251620.000000360.00004026
323.838566470.000000370.00011982
781.113104230.000000380.00029682
1721.196126870.000000380.00065405
551.803873130.000000380.00020969
500.000000000.000000370.00018500
1.000000000.000000390.00000039
4.992511230.000000410.00000205
1.000000000.000000360.00000036
41.937094360.000000430.00001803
0.998502250.000000430.00000043
0.998502250.000000430.00000043
1.000000000.000000320.00000032
19198.533575130.000000450.00863934
10000.000000000.000000440.00440000
2709.290778290.000000430.00116500
44.247538740.000000430.00001903
44.247538740.000000370.00001637
19.970044930.000000400.00000799
3.782416330.000000410.00000155
2705.508361960.000000410.00110926
3390.807605910.000000450.00152586
6513.730586800.000000440.00286604
1.000000000.000000430.00000043
149.000000000.000000430.00006407
6920.000000000.000000400.00276800
3486.269413200.000000440.00153396
500.000000000.000000440.00022000
7.739573320.000000430.00000333
2735.099364840.000000430.00117609
3.000000000.000000430.00000129
2.000000000.000000390.00000078
20.000000000.000000380.00000760
30.000000000.000000370.00001110
500.000000000.000000370.00018500
30.000000000.000000360.00001080
500.000000000.000000360.00018000
906.808772950.000000340.00030831
1.000000000.000000340.00000034
1.000000000.000000340.00000034
0.998502250.000000320.00000032
79.880179730.000000320.00002556
1174.708525440.000000340.00039940
823.850448340.000000350.00028835
82.958324610.000000350.00002904
4.041675390.000000360.00000146
2.995506740.000000380.00000114
2738.797262770.000000380.00104074
0.998502250.000000360.00000036
499.251123320.000000450.00022466
3461.511233150.000000450.00155768
1016.000000000.000000450.00045720
515.000000000.000000450.00023175
53.418372440.000000440.00002350
401.898652020.000000430.00017282
599.101347980.000000430.00025761
5006.797803300.000000440.00220299
6793.000000000.000000440.00298892
20.000000000.000000440.00000880
16000.000000000.000000440.00704000
1.000000000.000000440.00000044
6320.000000000.000000430.00271760
568.000000000.000000430.00024424
250.000000000.000000430.00010750
1176.000000000.000000420.00049392
8930.022466300.000000430.00383991